Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 15:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:0014.05. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 10:54:343491 188,003091 194,002931 195,00931 196,00431 198,001 204,00851 205,001851 207,002351 209,002581 210,00308
27.04.2026 10:54:123491 188,003091 194,002931 195,00931 196,00431 198,001 203,00651 204,001501 205,002501 207,003001 209,00323
27.04.2026 10:53:553891 194,003731 195,001731 196,001231 198,00801 199,001 203,00651 204,001501 205,002501 207,003001 209,00323
27.04.2026 10:53:553891 194,003731 195,001731 196,001231 198,00801 199,001 203,00651 204,001501 205,002501 207,003001 209,00323
27.04.2026 10:53:503891 194,003731 195,001731 196,001231 198,00801 199,001 204,00851 205,001851 207,002351 209,002581 210,00308
27.04.2026 10:53:503491 188,003091 194,002931 195,00931 196,00431 198,001 204,00851 205,001851 207,002351 209,002581 210,00308
27.04.2026 10:53:503491 188,003091 194,002931 195,00931 196,00431 198,001 204,00851 205,001851 207,002351 209,002581 210,00308
27.04.2026 10:53:483391 194,003231 195,001231 196,00731 198,00301 200,001 204,00851 205,001851 207,002351 209,002581 210,00308
27.04.2026 10:53:483491 188,003091 194,002931 195,00931 196,00431 198,001 204,00851 205,001851 207,002351 209,002581 210,00308
27.04.2026 10:53:013491 188,003091 194,002931 195,00931 196,00431 198,001 200,00501 204,001351 205,002351 207,002851 209,00308
27.04.2026 10:53:003491 188,003091 194,002931 195,00931 196,00431 198,001 200,00501 204,001351 205,002351 207,002851 210,00335
27.04.2026 10:50:036091 189,003091 194,002931 195,00931 196,00431 198,001 200,00501 204,001351 205,002351 207,002851 210,00335
27.04.2026 10:49:145991 188,005591 189,002591 194,002431 195,00431 198,001 200,00501 204,001351 205,002351 207,002851 210,00335
27.04.2026 10:48:415991 188,005591 189,002591 194,002431 195,00431 198,001 200,00501 204,001351 205,002351 207,002851 210,00335
27.04.2026 10:48:385991 188,005591 189,002591 194,002431 195,00431 198,001 200,00501 204,001351 205,004001 207,004501 210,00500
27.04.2026 10:48:165991 188,005591 189,002591 194,002431 195,00431 198,001 200,00501 204,001351 205,004001 207,004501 213,00550
27.04.2026 10:47:355991 188,005591 189,002591 194,002431 195,00431 198,001 200,00501 204,001351 205,004001 207,004501 208,00530
27.04.2026 10:47:356061 183,005561 188,005161 189,002161 194,002001 195,001 200,00501 204,001351 205,004001 207,004501 208,00530
27.04.2026 10:47:236061 183,005561 188,005161 189,002161 194,002001 195,001 196,0071 200,00571 204,001421 205,004071 207,00457
27.04.2026 10:47:215061 182,003061 183,002561 188,002161 194,002001 195,001 196,0071 200,00571 204,001421 205,004071 207,00457
27.04.2026 10:47:215061 182,003061 183,002561 188,002161 194,002001 195,001 196,0071 200,00571 204,001421 205,004071 207,00457
27.04.2026 10:46:043561 181,003061 182,001061 183,00561 188,00161 194,001 196,0071 200,00571 204,001421 205,004071 207,00457
27.04.2026 10:46:043561 181,003061 182,001061 183,00561 188,00161 194,001 196,0071 200,00571 204,001421 205,004071 207,00457
27.04.2026 10:45:183561 181,003061 182,001061 183,00561 188,00161 194,001 196,0071 200,00571 204,001421 205,002421 207,00292
27.04.2026 10:44:283561 181,003061 182,001061 183,00561 188,00161 194,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:44:105561 181,005061 182,003061 183,002561 188,00161 194,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:43:255561 181,005061 182,003061 183,002561 188,00161 194,001 196,0071 200,00571 204,001421 205,002421 207,00292
27.04.2026 10:42:126061 181,005561 182,003561 183,003061 188,00161 194,001 196,0071 200,00571 204,001421 205,002421 207,00292
27.04.2026 10:41:156061 181,005561 182,003561 183,003061 188,00161 194,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:41:156061 181,005561 182,003561 183,003061 188,00161 194,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:41:064061 181,003561 182,001561 183,001061 188,00161 194,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:41:064051 180,003901 181,003401 182,001401 183,00901 188,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:40:404051 180,003901 181,003401 182,001401 183,00901 188,001 189,00841 196,00911 200,001411 203,003061 204,00391
27.04.2026 10:40:304051 180,003901 181,003401 182,001401 183,00901 188,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:40:304051 180,003901 181,003401 182,001401 183,00901 188,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:40:064901 181,004401 182,002401 183,001901 188,001001 189,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:36:354551 180,004401 182,002401 183,001901 188,001001 189,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:34:301 4401 181,004401 182,002401 183,001901 188,001001 189,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:33:371 4401 181,004401 182,002401 183,001901 188,001001 189,001 196,0071 200,00571 204,001421 205,002421 207,00292
27.04.2026 10:33:325751 182,003751 183,003251 188,002351 189,001351 190,001 196,0071 200,00571 204,001421 205,002421 207,00292
27.04.2026 10:33:321 5751 181,005751 182,003751 183,003251 188,002351 189,001 196,0071 200,00571 204,001421 205,002421 207,00292
27.04.2026 10:30:561 4751 181,004751 182,002751 183,002251 188,001351 189,001 196,0071 200,00571 204,001421 205,002421 207,00292
27.04.2026 10:29:311 5751 181,005751 182,003751 183,003251 188,001351 189,001 196,0071 200,00571 204,001421 205,002421 207,00292
27.04.2026 10:28:311 4751 181,004751 182,002751 183,002251 188,001351 189,001 196,0071 200,00571 204,001421 205,002421 207,00292
27.04.2026 10:27:291 4751 181,004751 182,002751 183,002251 188,001351 189,001 194,002001 196,002071 200,002571 204,003421 205,00442
27.04.2026 10:27:211 4901 181,004901 182,002901 183,002401 188,001501 189,001 194,002001 196,002071 200,002571 204,003421 205,00442
27.04.2026 10:27:211 4901 181,004901 182,002901 183,002401 188,001501 189,001 194,002001 196,002071 200,002571 204,003421 205,00442
27.04.2026 10:26:591 4901 181,004901 182,002901 183,002401 188,001501 189,001 194,002001 196,002071 200,002571 204,003421 205,00442
27.04.2026 10:26:591 4901 181,004901 182,002901 183,002401 188,001501 189,001 194,002001 196,002071 200,002571 204,003421 205,00442
27.04.2026 10:26:551 5401 181,005401 182,003401 183,002901 188,002001 189,001 194,002001 196,002071 200,002571 204,003421 205,00442